Tesla - قیمت سهام

قیمت سهام
183.43
تغییر روزانه
2.31 1.28%
ماهیانه
7.20%
سالیانه
13.79%
Q2 پیش بینی
181.06
قیمت Chg روز سال تاریخ
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Albemarle 129.58 1.40 1.09% -26.23% 2024-05-06
Autoliv 122.44 1.06 0.87% 48.65% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
BMW 103.30 0.80 0.78% -5.16% 2024-05-06
Borgwarner 36.72 0.31 0.84% -14.21% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Continental 62.26 0.70 1.14% -2.14% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Mercedes-Benz AG 72.72 1.14 1.59% 9.06% 2024-05-06
Dana 13.31 0.003 0.02% -0.43% 2024-05-06
Enphase Energy 115.76 1.56 1.36% -25.52% 2024-05-06
Ford Motor 12.52 0.09 0.68% 8.30% 2024-05-06
First Solar 194.72 2.96 1.54% 9.72% 2024-05-06
General Motors 45.14 0.33 0.73% 42.44% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Lear 128.15 1.00 0.79% 7.75% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Plug Power 2.74 0.29 11.84% -68.79% 2024-05-03
Renault 48.14 0.14 0.29% 47.26% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Sensata Technologies 41.06 0.99 2.47% -0.96% 2024-05-06
TE Connectivity 141.39 -0.60 -0.42% 15.29% 2024-05-06
Toyota Motor 234.97 2.01 0.86% 74.16% 2024-05-06
Tesla 183.43 2.31 1.28% 13.79% 2024-05-06
Uber 72.57 3.47 5.01% 86.88% 2024-05-06
Visteon 114.95 0.23 0.20% -10.98% 2024-05-06
Volkswagen 117.55 2.05 1.77% -7.53% 2024-05-06

قیمت روز سال تاریخ
USND 16271 114.50 0.71% 32.75% 2024-05-06
US500 5154 26.10 0.51% 24.55% 2024-05-06
US100 17985 93.96 0.53% 35.31% 2024-05-06